認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 1,840.00 | 224.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240712C01850000 | 2024-05-30 10:15AM EDT | 1,850.00 | 215.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 1,870.00 | 205.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 1,875.00 | 200.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240712C01900000 | 2024-06-11 10:09AM EDT | 1,900.00 | 126.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240712C01910000 | 2024-05-30 10:26AM EDT | 1,910.00 | 165.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240712C01920000 | 2024-06-11 10:38AM EDT | 1,920.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUTW240712C01925000 | 2024-06-11 10:38AM EDT | 1,925.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUTW240712C01930000 | 2024-06-11 10:38AM EDT | 1,930.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUTW240712C01940000 | 2024-06-13 11:24AM EDT | 1,940.00 | 106.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240712C01950000 | 2024-06-13 11:24AM EDT | 1,950.00 | 98.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240712C01990000 | 2024-06-13 9:46AM EDT | 1,990.00 | 78.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240712C02000000 | 2024-06-17 4:14PM EDT | 2,000.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| RUTW240712C02005000 | 2024-06-17 1:04PM EDT | 2,005.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240712C02010000 | 2024-06-11 12:12PM EDT | 2,010.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
| RUTW240712C02015000 | 2024-06-14 10:05AM EDT | 2,015.00 | 39.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240712C02020000 | 2024-06-17 2:03PM EDT | 2,020.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW240712C02025000 | 2024-06-13 11:12AM EDT | 2,025.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| RUTW240712C02030000 | 2024-06-14 3:19PM EDT | 2,030.00 | 31.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| RUTW240712C02035000 | 2024-06-13 1:02PM EDT | 2,035.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| RUTW240712C02040000 | 2024-06-17 1:16PM EDT | 2,040.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| RUTW240712C02045000 | 2024-06-14 9:44AM EDT | 2,045.00 | 29.27 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.78% |
| RUTW240712C02050000 | 2024-06-17 1:16PM EDT | 2,050.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| RUTW240712C02055000 | 2024-06-14 9:44AM EDT | 2,055.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 1.56% |
| RUTW240712C02060000 | 2024-06-13 12:13PM EDT | 2,060.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUTW240712C02065000 | 2024-06-11 12:47PM EDT | 2,065.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| RUTW240712C02070000 | 2024-06-14 9:30AM EDT | 2,070.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| RUTW240712C02075000 | 2024-06-14 10:12AM EDT | 2,075.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| RUTW240712C02080000 | 2024-06-17 9:54AM EDT | 2,080.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| RUTW240712C02085000 | 2024-06-12 10:35AM EDT | 2,085.00 | 50.07 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| RUTW240712C02090000 | 2024-06-17 3:10PM EDT | 2,090.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 5 | 4,045 | 3.13% |
| RUTW240712C02095000 | 2024-06-17 10:56AM EDT | 2,095.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 3.13% |
| RUTW240712C02100000 | 2024-06-17 12:44PM EDT | 2,100.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 3.13% |
| RUTW240712C02105000 | 2024-06-17 12:46PM EDT | 2,105.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 3.13% |
| RUTW240712C02110000 | 2024-06-14 3:37PM EDT | 2,110.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 3.13% |
| RUTW240712C02115000 | 2024-06-17 3:10PM EDT | 2,115.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| RUTW240712C02120000 | 2024-06-17 2:20PM EDT | 2,120.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 23 | 113 | 3.13% |
| RUTW240712C02125000 | 2024-06-17 9:35AM EDT | 2,125.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| RUTW240712C02130000 | 2024-06-17 3:24PM EDT | 2,130.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 3.13% |
| RUTW240712C02135000 | 2024-06-17 2:06PM EDT | 2,135.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| RUTW240712C02140000 | 2024-06-17 2:20PM EDT | 2,140.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 44 | 4,067 | 3.13% |
| RUTW240712C02145000 | 2024-06-17 1:02PM EDT | 2,145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| RUTW240712C02150000 | 2024-06-17 3:24PM EDT | 2,150.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 29 | 28 | 6.25% |
| RUTW240712C02155000 | 2024-06-14 9:39AM EDT | 2,155.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| RUTW240712C02160000 | 2024-06-14 2:41PM EDT | 2,160.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 6.25% |
| RUTW240712C02165000 | 2024-06-13 3:45PM EDT | 2,165.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| RUTW240712C02170000 | 2024-06-17 12:24PM EDT | 2,170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 125 | 150 | 6.25% |
| RUTW240712C02175000 | 2024-06-17 12:24PM EDT | 2,175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 6.25% |
| RUTW240712C02180000 | 2024-06-17 1:15PM EDT | 2,180.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 237 | 276 | 6.25% |
| RUTW240712C02185000 | 2024-06-17 1:15PM EDT | 2,185.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 152 | 228 | 6.25% |
| RUTW240712C02190000 | 2024-06-17 1:01PM EDT | 2,190.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| RUTW240712C02195000 | 2024-06-17 3:08PM EDT | 2,195.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 47 | 200 | 6.25% |
| RUTW240712C02200000 | 2024-06-17 3:08PM EDT | 2,200.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 170 | 6.25% |
| RUTW240712C02205000 | 2024-06-17 11:10AM EDT | 2,205.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 173 | 6.25% |
| RUTW240712C02210000 | 2024-06-17 12:34PM EDT | 2,210.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| RUTW240712C02215000 | 2024-06-13 12:01PM EDT | 2,215.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| RUTW240712C02220000 | 2024-06-17 3:16PM EDT | 2,220.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| RUTW240712C02225000 | 2024-06-17 10:21AM EDT | 2,225.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| RUTW240712C02230000 | 2024-06-14 12:14PM EDT | 2,230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 6.25% |
| RUTW240712C02235000 | 2024-06-14 9:57AM EDT | 2,235.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| RUTW240712C02240000 | 2024-06-17 3:13PM EDT | 2,240.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| RUTW240712C02245000 | 2024-06-17 9:35AM EDT | 2,245.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| RUTW240712C02250000 | 2024-06-17 10:14AM EDT | 2,250.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 6.25% |
| RUTW240712C02255000 | 2024-06-14 1:19PM EDT | 2,255.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| RUTW240712C02260000 | 2024-06-17 2:00PM EDT | 2,260.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| RUTW240712C02265000 | 2024-06-17 10:01AM EDT | 2,265.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| RUTW240712C02270000 | 2024-06-14 11:30AM EDT | 2,270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 6.25% |
| RUTW240712C02275000 | 2024-06-13 2:42PM EDT | 2,275.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 6.25% |
| RUTW240712C02280000 | 2024-06-14 10:08AM EDT | 2,280.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 6.25% |
| RUTW240712C02285000 | 2024-06-13 2:46PM EDT | 2,285.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 6.25% |
| RUTW240712C02290000 | 2024-06-17 10:13AM EDT | 2,290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| RUTW240712C02295000 | 2024-06-17 10:31AM EDT | 2,295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| RUTW240712C02300000 | 2024-06-17 10:13AM EDT | 2,300.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2,305.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2,310.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUTW240712C02315000 | 2024-06-17 3:59PM EDT | 2,315.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240712C02320000 | 2024-06-14 10:44AM EDT | 2,320.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| RUTW240712C02325000 | 2024-06-17 10:45AM EDT | 2,325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| RUTW240712C02330000 | 2024-06-17 10:31AM EDT | 2,330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| RUTW240712C02335000 | 2024-06-17 3:59PM EDT | 2,335.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| RUTW240712C02345000 | 2024-06-17 10:10AM EDT | 2,345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RUTW240712C02350000 | 2024-06-17 3:16PM EDT | 2,350.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2,360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RUTW240712C02365000 | 2024-06-14 12:30PM EDT | 2,365.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2,370.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240712C02375000 | 2024-06-13 11:01AM EDT | 2,375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2,380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240712C02390000 | 2024-06-12 11:33AM EDT | 2,390.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| RUTW240712C02395000 | 2024-06-13 2:13PM EDT | 2,395.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240712C02400000 | 2024-06-13 12:25PM EDT | 2,400.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RUTW240712C02430000 | 2024-06-17 10:31AM EDT | 2,430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240712C02440000 | 2024-06-10 2:07PM EDT | 2,440.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2,450.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUTW240712C02485000 | 2024-06-04 9:55AM EDT | 2,485.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240712C02515000 | 2024-06-13 1:36PM EDT | 2,515.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01345000 | 2024-06-14 3:04PM EDT | 1,345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| RUTW240712P01365000 | 2024-06-14 1:57PM EDT | 1,365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RUTW240712P01375000 | 2024-06-11 3:11PM EDT | 1,375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240712P01385000 | 2024-06-10 3:03PM EDT | 1,385.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240712P01395000 | 2024-06-12 12:12PM EDT | 1,395.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240712P01400000 | 2024-06-17 3:16PM EDT | 1,400.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| RUTW240712P01405000 | 2024-06-13 10:50AM EDT | 1,405.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240712P01415000 | 2024-06-13 2:13PM EDT | 1,415.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240712P01425000 | 2024-06-13 3:04PM EDT | 1,425.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RUTW240712P01435000 | 2024-06-13 11:01AM EDT | 1,435.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RUTW240712P01450000 | 2024-06-12 3:05PM EDT | 1,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| RUTW240712P01455000 | 2024-06-13 3:05PM EDT | 1,455.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 1,490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| RUTW240712P01500000 | 2024-06-17 11:51AM EDT | 1,500.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 115 | 25.00% |
| RUTW240712P01550000 | 2024-06-11 3:53PM EDT | 1,550.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RUTW240712P01590000 | 2024-06-14 10:31AM EDT | 1,590.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240712P01600000 | 2024-06-14 11:13AM EDT | 1,600.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW240712P01605000 | 2024-06-14 11:06AM EDT | 1,605.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240712P01610000 | 2024-06-14 11:08AM EDT | 1,610.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RUTW240712P01615000 | 2024-06-14 12:55PM EDT | 1,615.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240712P01620000 | 2024-06-14 11:08AM EDT | 1,620.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUTW240712P01630000 | 2024-06-17 11:05AM EDT | 1,630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| RUTW240712P01650000 | 2024-06-17 11:06AM EDT | 1,650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 1,660.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240712P01670000 | 2024-06-07 10:32AM EDT | 1,670.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 1,675.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 1,680.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| RUTW240712P01690000 | 2024-06-07 11:15AM EDT | 1,690.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 1,695.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240712P01700000 | 2024-06-17 1:53PM EDT | 1,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 1,710.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RUTW240712P01715000 | 2024-06-10 1:46PM EDT | 1,715.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RUTW240712P01720000 | 2024-06-14 3:06PM EDT | 1,720.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 1,725.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUTW240712P01735000 | 2024-06-17 3:42PM EDT | 1,735.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| RUTW240712P01740000 | 2024-06-13 12:05PM EDT | 1,740.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| RUTW240712P01745000 | 2024-06-13 9:55AM EDT | 1,745.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RUTW240712P01750000 | 2024-06-17 3:16PM EDT | 1,750.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| RUTW240712P01755000 | 2024-06-17 2:58PM EDT | 1,755.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| RUTW240712P01760000 | 2024-06-13 2:42PM EDT | 1,760.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| RUTW240712P01765000 | 2024-06-17 9:35AM EDT | 1,765.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| RUTW240712P01770000 | 2024-06-17 2:00PM EDT | 1,770.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| RUTW240712P01775000 | 2024-06-13 12:19PM EDT | 1,775.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240712P01780000 | 2024-06-14 10:04AM EDT | 1,780.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| RUTW240712P01785000 | 2024-06-13 3:34PM EDT | 1,785.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| RUTW240712P01790000 | 2024-06-14 11:41AM EDT | 1,790.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| RUTW240712P01795000 | 2024-06-14 12:18PM EDT | 1,795.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 6.25% |
| RUTW240712P01800000 | 2024-06-17 12:27PM EDT | 1,800.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 6.25% |
| RUTW240712P01805000 | 2024-06-17 10:31AM EDT | 1,805.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 98 | 129 | 6.25% |
| RUTW240712P01810000 | 2024-06-17 10:52AM EDT | 1,810.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 501 | 885 | 6.25% |
| RUTW240712P01815000 | 2024-06-17 11:31AM EDT | 1,815.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 142 | 944 | 6.25% |
| RUTW240712P01820000 | 2024-06-17 11:20AM EDT | 1,820.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 487 | 1,640 | 6.25% |
| RUTW240712P01825000 | 2024-06-17 11:31AM EDT | 1,825.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 215 | 1,273 | 6.25% |
| RUTW240712P01830000 | 2024-06-17 1:55PM EDT | 1,830.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 541 | 1,723 | 6.25% |
| RUTW240712P01835000 | 2024-06-17 3:08PM EDT | 1,835.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 121 | 476 | 6.25% |
| RUTW240712P01840000 | 2024-06-17 3:34PM EDT | 1,840.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 344 | 985 | 6.25% |
| RUTW240712P01845000 | 2024-06-17 3:56PM EDT | 1,845.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 264 | 663 | 6.25% |
| RUTW240712P01850000 | 2024-06-17 3:56PM EDT | 1,850.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 173 | 978 | 6.25% |
| RUTW240712P01855000 | 2024-06-17 3:34PM EDT | 1,855.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 37 | 454 | 6.25% |
| RUTW240712P01860000 | 2024-06-17 1:47PM EDT | 1,860.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 166 | 422 | 6.25% |
| RUTW240712P01865000 | 2024-06-17 3:42PM EDT | 1,865.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 266 | 7,525 | 6.25% |
| RUTW240712P01870000 | 2024-06-17 3:42PM EDT | 1,870.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 190 | 431 | 6.25% |
| RUTW240712P01875000 | 2024-06-17 3:00PM EDT | 1,875.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 28 | 170 | 6.25% |
| RUTW240712P01880000 | 2024-06-17 3:00PM EDT | 1,880.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 73 | 219 | 6.25% |
| RUTW240712P01885000 | 2024-06-17 11:38AM EDT | 1,885.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 28 | 138 | 6.25% |
| RUTW240712P01890000 | 2024-06-17 1:51PM EDT | 1,890.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 6.25% |
| RUTW240712P01895000 | 2024-06-17 1:51PM EDT | 1,895.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 46 | 113 | 6.25% |
| RUTW240712P01900000 | 2024-06-17 10:24AM EDT | 1,900.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 6.25% |
| RUTW240712P01905000 | 2024-06-17 2:13PM EDT | 1,905.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 3.13% |
| RUTW240712P01910000 | 2024-06-17 1:02PM EDT | 1,910.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
| RUTW240712P01915000 | 2024-06-17 10:44AM EDT | 1,915.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 3.13% |
| RUTW240712P01920000 | 2024-06-17 11:47AM EDT | 1,920.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| RUTW240712P01925000 | 2024-06-14 3:46PM EDT | 1,925.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 3.13% |
| RUTW240712P01930000 | 2024-06-17 1:55PM EDT | 1,930.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 3.13% |
| RUTW240712P01935000 | 2024-06-14 12:47PM EDT | 1,935.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| RUTW240712P01940000 | 2024-06-17 3:57PM EDT | 1,940.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 3.13% |
| RUTW240712P01945000 | 2024-06-17 12:44PM EDT | 1,945.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| RUTW240712P01950000 | 2024-06-17 9:35AM EDT | 1,950.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 3.13% |
| RUTW240712P01955000 | 2024-06-17 2:03PM EDT | 1,955.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| RUTW240712P01960000 | 2024-06-17 12:33PM EDT | 1,960.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| RUTW240712P01965000 | 2024-06-17 3:25PM EDT | 1,965.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 10 | 5,413 | 3.13% |
| RUTW240712P01970000 | 2024-06-17 2:06PM EDT | 1,970.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 31 | 58 | 1.56% |
| RUTW240712P01975000 | 2024-06-17 9:58AM EDT | 1,975.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 1.56% |
| RUTW240712P01980000 | 2024-06-17 2:09PM EDT | 1,980.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 1.56% |
| RUTW240712P01985000 | 2024-06-17 2:09PM EDT | 1,985.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| RUTW240712P01990000 | 2024-06-17 2:09PM EDT | 1,990.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 1.56% |
| RUTW240712P01995000 | 2024-06-17 3:25PM EDT | 1,995.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 0.78% |
| RUTW240712P02000000 | 2024-06-17 3:57PM EDT | 2,000.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 0.78% |
| RUTW240712P02005000 | 2024-06-14 11:44AM EDT | 2,005.00 | 40.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| RUTW240712P02010000 | 2024-06-17 3:51PM EDT | 2,010.00 | 32.06 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.39% |
| RUTW240712P02015000 | 2024-06-17 3:51PM EDT | 2,015.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| RUTW240712P02020000 | 2024-06-17 4:11PM EDT | 2,020.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 0.10% |
| RUTW240712P02025000 | 2024-06-12 2:02PM EDT | 2,025.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| RUTW240712P02030000 | 2024-06-17 4:11PM EDT | 2,030.00 | 40.72 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| RUTW240712P02035000 | 2024-06-13 11:12AM EDT | 2,035.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| RUTW240712P02040000 | 2024-06-17 3:57PM EDT | 2,040.00 | 45.37 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| RUTW240712P02045000 | 2024-06-17 2:42PM EDT | 2,045.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RUTW240712P02050000 | 2024-06-17 11:27AM EDT | 2,050.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| RUTW240712P02055000 | 2024-06-13 11:08AM EDT | 2,055.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| RUTW240712P02060000 | 2024-06-17 12:33PM EDT | 2,060.00 | 64.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240712P02065000 | 2024-06-13 10:18AM EDT | 2,065.00 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240712P02070000 | 2024-06-17 9:32AM EDT | 2,070.00 | 81.17 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| RUTW240712P02075000 | 2024-06-13 3:39PM EDT | 2,075.00 | 56.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RUTW240712P02080000 | 2024-06-17 9:32AM EDT | 2,080.00 | 88.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240712P02085000 | 2024-06-13 12:13PM EDT | 2,085.00 | 70.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240712P02090000 | 2024-06-14 3:04PM EDT | 2,090.00 | 91.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240712P02095000 | 2024-06-03 10:26AM EDT | 2,095.00 | 53.62 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 0.00% |
| RUTW240712P02100000 | 2024-06-13 9:40AM EDT | 2,100.00 | 63.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240712P02105000 | 2024-06-11 10:39AM EDT | 2,105.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RUTW240712P02110000 | 2024-05-31 3:03PM EDT | 2,110.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240712P02115000 | 2024-05-31 10:15AM EDT | 2,115.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240712P02120000 | 2024-06-14 12:42PM EDT | 2,120.00 | 119.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
